Historical Mutual Fund NAV of HSBC Money Market Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 13.108 |
| 17-11-2025 | 13.1053 |
| 14-11-2025 | 13.0992 |
| 13-11-2025 | 13.0972 |
| 12-11-2025 | 13.095 |
| 11-11-2025 | 13.1075 |
| 10-11-2025 | 13.1053 |
| 07-11-2025 | 13.0989 |
| 06-11-2025 | 13.0966 |
| 04-11-2025 | 13.1066 |
| 03-11-2025 | 13.1044 |
| 31-10-2025 | 13.0979 |
| 30-10-2025 | 13.0957 |
| 29-10-2025 | 13.0941 |
| 28-10-2025 | 13.1032 |
| 27-10-2025 | 13.1003 |
| 24-10-2025 | 13.0938 |
| 23-10-2025 | 13.1083 |
| 20-10-2025 | 13.1027 |
| 17-10-2025 | 13.0966 |
| 16-10-2025 | 13.0951 |
| 15-10-2025 | 13.0942 |
| 14-10-2025 | 13.1054 |
| 13-10-2025 | 13.1036 |
| 10-10-2025 | 13.0973 |
| 09-10-2025 | 13.0954 |
| 08-10-2025 | 13.0936 |
| 07-10-2025 | 13.1111 |
| 06-10-2025 | 13.1098 |
| 03-10-2025 | 13.1029 |
| 01-10-2025 | 13.0967 |
| 30-09-2025 | 13.1089 |
| 29-09-2025 | 13.1028 |
| 26-09-2025 | 13.0967 |
| 25-09-2025 | 13.095 |
| 24-09-2025 | 13.0937 |
| 23-09-2025 | 13.109 |
| 22-09-2025 | 13.1068 |
| 19-09-2025 | 13.1009 |
| 18-09-2025 | 13.099 |
| 17-09-2025 | 13.0956 |
| 16-09-2025 | 13.1068 |
| 15-09-2025 | 13.1033 |
| 12-09-2025 | 13.0973 |
| 11-09-2025 | 13.0962 |
| 10-09-2025 | 13.0935 |
| 09-09-2025 | 13.1034 |
| 05-09-2025 | 13.0973 |
| 04-09-2025 | 13.0952 |
| 03-09-2025 | 13.0935 |
| 02-09-2025 | 13.1036 |
| 01-09-2025 | 13.1026 |
| 29-08-2025 | 13.0968 |
| 28-08-2025 | 13.0957 |
| 26-08-2025 | 13.1066 |
| 25-08-2025 | 13.1048 |
| 22-08-2025 | 13.0988 |
| 21-08-2025 | 13.0967 |
| 20-08-2025 | 13.0943 |
| 19-08-2025 | 13.1068 |
| 18-08-2025 | 13.104 |
| 14-08-2025 | 13.0958 |
| 13-08-2025 | 13.0936 |
| 12-08-2025 | 13.0999 |
| 11-08-2025 | 13.0997 |
| 08-08-2025 | 13.0947 |
| 07-08-2025 | 13.0932 |
| 06-08-2025 | 13.0916 |
| 05-08-2025 | 13.1098 |
| 04-08-2025 | 13.1068 |
| 01-08-2025 | 13.099 |
| 31-07-2025 | 13.0962 |
| 30-07-2025 | 13.094 |
| 29-07-2025 | 13.1049 |
| 28-07-2025 | 13.104 |
| 25-07-2025 | 13.099 |
| 24-07-2025 | 13.0973 |
| 23-07-2025 | 13.0951 |
| 22-07-2025 | 13.1059 |
| 21-07-2025 | 13.1044 |
| 18-07-2025 | 13.0985 |
| 17-07-2025 | 13.0961 |
| 16-07-2025 | 13.0938 |
| 15-07-2025 | 13.1063 |
| 14-07-2025 | 13.1038 |
| 11-07-2025 | 13.0963 |
| 10-07-2025 | 13.0954 |
| 09-07-2025 | 13.0927 |
| 08-07-2025 | 13.1125 |
| 07-07-2025 | 13.1112 |
| 04-07-2025 | 13.1048 |
| 03-07-2025 | 13.1031 |
| 02-07-2025 | 13.1002 |
| 01-07-2025 | 13.112 |
| 30-06-2025 | 13.1037 |
| 27-06-2025 | 13.0964 |
| 26-06-2025 | 13.0936 |
| 25-06-2025 | 13.0912 |
| 24-06-2025 | 13.1101 |
| 23-06-2025 | 13.1077 |
| 20-06-2025 | 13.1003 |
| 19-06-2025 | 13.0984 |
| 18-06-2025 | 13.0955 |
| 17-06-2025 | 13.0975 |
| 16-06-2025 | 13.0956 |
| 13-06-2025 | 13.0895 |
| 12-06-2025 | 13.0887 |
| 11-06-2025 | 13.0876 |
| 10-06-2025 | 13.1246 |
| 09-06-2025 | 13.1287 |
| 06-06-2025 | 13.1195 |
| 05-06-2025 | 13.1001 |
| 04-06-2025 | 13.0961 |
| 03-06-2025 | 13.1154 |
| 02-06-2025 | 13.1096 |
| 30-05-2025 | 13.1023 |
| 29-05-2025 | 13.0999 |
| 28-05-2025 | 13.0963 |
| 27-05-2025 | 13.1122 |
| 26-05-2025 | 13.1094 |
| 23-05-2025 | 13.1027 |
| 22-05-2025 | 13.0987 |
| 21-05-2025 | 13.0972 |
| 20-05-2025 | 13.1211 |
| 19-05-2025 | 13.1165 |
| 16-05-2025 | 13.1086 |
| 15-05-2025 | 13.1031 |
| 14-05-2025 | 13.1007 |
| 13-05-2025 | 13.103 |
| 09-05-2025 | 13.089 |
| 08-05-2025 | 13.092 |
| 07-05-2025 | 13.0944 |
| 06-05-2025 | 13.1103 |
| 05-05-2025 | 13.1062 |
| 02-05-2025 | 13.0987 |
| 30-04-2025 | 13.0931 |
| 29-04-2025 | 13.1084 |
| 28-04-2025 | 13.1058 |
| 25-04-2025 | 13.0992 |
| 24-04-2025 | 13.0989 |
| 23-04-2025 | 13.0949 |
| 22-04-2025 | 13.1142 |
| 21-04-2025 | 13.1114 |
| 17-04-2025 | 13.0984 |
| 16-04-2025 | 13.0946 |
| 15-04-2025 | 13.1195 |
| 11-04-2025 | 13.1092 |
| 09-04-2025 | 13.101 |
| 08-04-2025 | 13.1144 |
| 07-04-2025 | 13.1114 |
| 04-04-2025 | 13.1049 |
| 03-04-2025 | 13.1011 |
| 02-04-2025 | 13.1486 |
| 31-03-2025 | 13.1287 |
| 28-03-2025 | 13.122 |
| 27-03-2025 | 13.1019 |
| 26-03-2025 | 13.0992 |
| 25-03-2025 | 13.1262 |
| 24-03-2025 | 13.1243 |
| 21-03-2025 | 13.1098 |
| 20-03-2025 | 13.1016 |
| 19-03-2025 | 13.0967 |
| 18-03-2025 | 13.1122 |
| 17-03-2025 | 13.1083 |
| 13-03-2025 | 13.0979 |
| 12-03-2025 | 13.0945 |
| 11-03-2025 | 13.1072 |
| 10-03-2025 | 13.1051 |
| 07-03-2025 | 13.0966 |
| 06-03-2025 | 13.0947 |
| 05-03-2025 | 13.0928 |
| 04-03-2025 | 13.1058 |
| 03-03-2025 | 13.1041 |
| 28-02-2025 | 13.0985 |
| 27-02-2025 | 13.0967 |
| 25-02-2025 | 13.111 |
| 24-02-2025 | 13.1095 |
| 21-02-2025 | 13.1002 |
| 20-02-2025 | 13.0977 |
| 18-02-2025 | 13.1095 |
| 17-02-2025 | 13.1073 |
| 14-02-2025 | 13.1004 |
| 13-02-2025 | 13.0983 |
| 12-02-2025 | 13.0949 |
| 11-02-2025 | 13.1104 |
| 10-02-2025 | 13.1077 |
| 07-02-2025 | 13.1031 |
| 06-02-2025 | 13.1026 |
| 05-02-2025 | 13.0964 |
| 04-02-2025 | 13.1123 |
| 03-02-2025 | 13.1087 |
| 31-01-2025 | 13.1016 |
| 30-01-2025 | 13.099 |
| 29-01-2025 | 13.0958 |
| 28-01-2025 | 13.1089 |
| 27-01-2025 | 13.1058 |
| 24-01-2025 | 13.0978 |
| 23-01-2025 | 13.0955 |
| 22-01-2025 | 13.0937 |
| 21-01-2025 | 13.1118 |
| 20-01-2025 | 13.1092 |
| 17-01-2025 | 13.102 |
| 16-01-2025 | 13.0993 |
| 15-01-2025 | 13.0957 |
| 14-01-2025 | 13.1047 |
| 13-01-2025 | 13.1026 |
| 10-01-2025 | 13.0963 |
| 09-01-2025 | 13.0929 |
| 08-01-2025 | 13.0924 |
| 07-01-2025 | 13.1097 |
| 06-01-2025 | 13.108 |
| 03-01-2025 | 13.1009 |
| 02-01-2025 | 13.0991 |
| 01-01-2025 | 13.0958 |
| 31-12-2024 | 13.1157 |
| 30-12-2024 | 13.1076 |
| 27-12-2024 | 13.1002 |
| 26-12-2024 | 13.097 |
| 24-12-2024 | 13.1034 |
| 23-12-2024 | 13.1029 |
| 20-12-2024 | 13.0979 |
| 19-12-2024 | 13.0955 |
| 18-12-2024 | 13.0938 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
